| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.67 | +1.38 % | 0 | 3.66 | 3.68 | 3.45 |
| 24/11/2025 | 3.69 | -0.27 % | 0 | 3.89 | 3.89 | 3.63 |
| 25/11/2025 | 3.92 | +11.54 % | 0 | 3.89 | 3.92 | 3.71 |
| 26/11/2025 | 4.30 | +11.11 % | 0 | 3.89 | 4.32 | 3.88 |
| 27/11/2025 | 4.34 | +0. % | 0 | 4.31 | 4.34 | 4.26 |