| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.82 | +1.26 % | 0 | 4.74 | 5.01 | 4.71 |
| 02/03/2026 | 4.79 | -0.83 % | 0 | 4.61 | 4.81 | 4.61 |
| 03/03/2026 | 4.41 | -8.04 % | 0 | 4.69 | 4.70 | 4.14 |
| 04/03/2026 | 4.50 | +0.11 % | 0 | 4.45 | 4.58 | 4.26 |
| 05/03/2026 | 4.52 | -0.44 % | 0 | 4.44 | 4.56 | 4.39 |