| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.58 | -2.67 % | 0 | 10.84 | 10.95 | 10.55 |
| 01/09/2026 | 9.41 | -10.04 % | 0 | 10.07 | 10.18 | 9.36 |
| 02/09/2026 | 9.65 | +2.44 % | 0 | 9.32 | 9.91 | 9.28 |
| 03/09/2026 | 9.42 | -3.09 % | 0 | 9.79 | 9.81 | 9.34 |
| 04/09/2026 | 10.14 | +8.33 % | 0 | 9.53 | 10.21 | 9.53 |