| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.29 | +1.25 % | 0 | 5.21 | 5.48 | 5.17 |
| 02/03/2026 | 5.23 | -1.23 % | 0 | 5.07 | 5.39 | 5.03 |
| 03/03/2026 | 4.87 | -7.24 % | 0 | 5.15 | 5.17 | 4.53 |
| 04/03/2026 | 4.98 | +0.3 % | 0 | 4.91 | 5.03 | 4.69 |
| 05/03/2026 | 4.95 | -1.3 % | 0 | 4.90 | 5.02 | 4.85 |