| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.97 | +2.45 % | 0 | 4.00 | 4.09 | 3.95 |
| 21/11/2025 | 4.03 | +1.26 % | 0 | 4.02 | 4.06 | 3.80 |
| 24/11/2025 | 4.06 | -0.12 % | 0 | 4.27 | 4.27 | 4.00 |
| 25/11/2025 | 4.29 | +10.85 % | 0 | 4.27 | 4.29 | 4.08 |
| 26/11/2025 | 4.70 | +10.73 % | 0 | 4.28 | 4.71 | 4.26 |