| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.85 | +1.15 % | 0 | 4.84 | 4.87 | 4.60 |
| 24/11/2025 | 4.89 | +0.51 % | 0 | 5.10 | 5.10 | 4.80 |
| 25/11/2025 | 5.12 | +9.64 % | 0 | 5.10 | 5.17 | 4.90 |
| 26/11/2025 | 5.54 | +9.7 % | 0 | 5.10 | 5.56 | 5.09 |
| 27/11/2025 | 5.59 | +0.27 % | 0 | 5.55 | 5.60 | 5.50 |