| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.25 | +0.73 % | 0 | 6.18 | 6.47 | 6.11 |
| 02/03/2026 | 6.20 | -1.2 % | 0 | 6.04 | 6.42 | 5.94 |
| 03/03/2026 | 5.83 | -6.27 % | 0 | 6.11 | 6.16 | 5.43 |
| 04/03/2026 | 5.94 | +0.42 % | 0 | 5.87 | 6.02 | 5.65 |
| 05/03/2026 | 5.94 | -0.59 % | 0 | 5.86 | 6.00 | 5.79 |