| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.08 | -2.34 % | 0 | 12.34 | 12.45 | 12.05 |
| 01/09/2026 | 10.91 | -8.78 % | 0 | 11.57 | 11.69 | 10.86 |
| 02/09/2026 | 11.15 | +2.11 % | 0 | 10.86 | 11.41 | 10.78 |
| 03/09/2026 | 10.92 | -2.67 % | 0 | 11.29 | 11.31 | 10.84 |
| 04/09/2026 | 11.64 | +7.18 % | 0 | 11.04 | 11.71 | 11.04 |