| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.59 | -2.36 % | 0 | 11.84 | 11.95 | 11.55 |
| 01/09/2026 | 10.41 | -9.16 % | 0 | 11.07 | 11.18 | 10.36 |
| 02/09/2026 | 10.65 | +2.21 % | 0 | 10.36 | 10.91 | 10.28 |
| 03/09/2026 | 10.42 | -2.8 % | 0 | 10.79 | 10.81 | 10.34 |
| 04/09/2026 | 11.14 | +7.53 % | 0 | 10.54 | 11.21 | 10.54 |