| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.76 | +0.96 % | 0 | 5.69 | 5.97 | 5.64 |
| 02/03/2026 | 5.71 | -1.13 % | 0 | 5.55 | 5.90 | 5.48 |
| 03/03/2026 | 5.34 | -6.64 % | 0 | 5.63 | 5.66 | 4.98 |
| 04/03/2026 | 5.45 | +0.55 % | 0 | 5.38 | 5.52 | 5.16 |
| 05/03/2026 | 5.45 | -0.46 % | 0 | 5.39 | 5.50 | 5.32 |