| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.43 | +1.26 % | 0 | 4.42 | 4.45 | 4.19 |
| 24/11/2025 | 4.46 | +0. % | 0 | 4.68 | 4.68 | 4.39 |
| 25/11/2025 | 4.70 | +10.21 % | 0 | 4.68 | 4.70 | 4.47 |
| 26/11/2025 | 5.11 | +10.26 % | 0 | 4.68 | 5.15 | 4.67 |
| 27/11/2025 | 5.14 | +0.19 % | 0 | 5.11 | 5.19 | 5.06 |