| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.96 | +2.33 % | 0 | 12.70 | 12.99 | 12.59 |
| 01/09/2026 | 14.12 | +7.91 % | 0 | 13.46 | 14.16 | 13.33 |
| 02/09/2026 | 13.88 | -1.6 % | 0 | 14.15 | 14.24 | 13.62 |
| 03/09/2026 | 14.10 | +2.17 % | 0 | 13.73 | 14.18 | 13.71 |
| 04/09/2026 | 13.38 | -5.51 % | 0 | 13.99 | 13.99 | 13.31 |