| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.05 | +11.38 % | 0 | 12.72 | 14.30 | 12.44 |
| 17/07/2026 | 13.82 | -0.54 % | 0 | 14.40 | 14.65 | 13.66 |
| 20/07/2026 | 12.94 | -5.62 % | 0 | 13.70 | 13.94 | 12.70 |
| 21/07/2026 | 11.86 | -7.74 % | 0 | 12.85 | 12.89 | 11.86 |
| 22/07/2026 | 12.14 | +1.08 % | 0 | 12.23 | 12.56 | 12.11 |