| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.96 | +2.72 % | 0 | 10.71 | 10.99 | 10.60 |
| 01/09/2026 | 12.12 | +9.39 % | 0 | 11.46 | 12.17 | 11.34 |
| 02/09/2026 | 11.88 | -1.86 % | 0 | 12.17 | 12.25 | 11.62 |
| 03/09/2026 | 12.10 | +2.54 % | 0 | 11.74 | 12.18 | 11.72 |
| 04/09/2026 | 11.38 | -6.41 % | 0 | 12.00 | 12.00 | 11.31 |