| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.97 | +3.28 % | 0 | 8.72 | 9.01 | 8.62 |
| 01/09/2026 | 10.13 | +11.26 % | 0 | 9.48 | 10.18 | 9.37 |
| 02/09/2026 | 9.89 | -2.23 % | 0 | 10.17 | 10.25 | 9.63 |
| 03/09/2026 | 10.11 | +3.06 % | 0 | 9.75 | 10.19 | 9.73 |
| 04/09/2026 | 9.39 | -7.58 % | 0 | 10.00 | 10.00 | 9.32 |