| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.98 | +5.03 % | 0 | 8.57 | 9.08 | 8.32 |
| 16/07/2026 | 10.18 | +15.36 % | 0 | 8.92 | 10.42 | 8.70 |
| 17/07/2026 | 9.96 | +0.05 % | 0 | 10.48 | 10.72 | 9.91 |
| 20/07/2026 | 9.15 | -7.25 % | 0 | 9.79 | 10.01 | 8.87 |
| 21/07/2026 | 8.25 | -8.49 % | 0 | 9.01 | 9.05 | 8.05 |