| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.98 | +3.64 % | 0 | 7.74 | 8.01 | 7.64 |
| 01/09/2026 | 9.13 | +12.58 % | 0 | 8.48 | 9.18 | 8.37 |
| 02/09/2026 | 8.89 | -2.41 % | 0 | 9.23 | 9.26 | 8.63 |
| 03/09/2026 | 9.11 | +3.41 % | 0 | 8.75 | 9.19 | 8.73 |
| 04/09/2026 | 8.39 | -8.51 % | 0 | 9.00 | 9.00 | 8.32 |