| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -5.09 % | 0 | 7.94 | 8.08 | 6.46 |
| 02/06/2026 | 6.46 | -14.21 % | 0 | 7.54 | 7.80 | 6.19 |
| 03/06/2026 | 6.31 | -3.22 % | 0 | 6.59 | 7.13 | 6.05 |
| 04/06/2026 | 5.86 | -4.56 % | 0 | 6.32 | 6.60 | 5.74 |
| 05/06/2026 | 6.96 | +19.71 % | 0 | 5.96 | 7.20 | 5.93 |