| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.03 | +4.6 % | 0 | 5.79 | 6.06 | 5.69 |
| 01/09/2026 | 7.16 | +16.53 % | 0 | 6.51 | 7.21 | 6.46 |
| 02/09/2026 | 6.91 | -3.09 % | 0 | 7.25 | 7.28 | 6.66 |
| 03/09/2026 | 7.13 | +4.32 % | 0 | 6.77 | 7.21 | 6.75 |
| 04/09/2026 | 6.41 | -10.72 % | 0 | 7.02 | 7.02 | 6.35 |