| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.95 | +0.23 % | 0 | 10.94 | 11.22 | 10.67 |
| 02/03/2026 | 10.91 | +0.37 % | 0 | 11.07 | 11.34 | 10.60 |
| 03/03/2026 | 11.28 | +3.73 % | 0 | 11.06 | 11.72 | 10.69 |
| 04/03/2026 | 11.18 | +0.09 % | 0 | 11.24 | 11.55 | 11.00 |
| 05/03/2026 | 11.16 | +0.45 % | 0 | 11.23 | 11.51 | 11.00 |