| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.58 | -0.12 % | 0 | 12.58 | 12.84 | 12.51 |
| 24/11/2025 | 12.53 | +0.4 % | 0 | 12.34 | 12.67 | 12.34 |
| 25/11/2025 | 12.32 | -2.73 % | 0 | 12.34 | 12.57 | 12.28 |
| 26/11/2025 | 11.93 | -3.24 % | 0 | 12.33 | 12.34 | 11.89 |
| 27/11/2025 | 11.94 | +0.59 % | 0 | 11.93 | 12.04 | 11.89 |