| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.07 | +5.19 % | 0 | 4.84 | 5.08 | 4.73 |
| 01/09/2026 | 6.19 | +19.63 % | 0 | 5.55 | 6.22 | 5.47 |
| 02/09/2026 | 5.93 | -3.66 % | 0 | 6.27 | 6.30 | 5.68 |
| 03/09/2026 | 6.14 | +4.96 % | 0 | 5.79 | 6.22 | 5.77 |
| 04/09/2026 | 5.43 | -12.28 % | 0 | 6.03 | 6.03 | 5.36 |