| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.62 | -1.25 % | 0 | 12.54 | 12.88 | 12.53 |
| 06/01/2026 | 12.63 | -0.59 % | 0 | 12.65 | 12.82 | 12.55 |
| 07/01/2026 | 12.63 | -0.82 % | 0 | 12.54 | 12.89 | 12.50 |
| 08/01/2026 | 12.64 | -0.9 % | 0 | 12.54 | 12.82 | 11.87 |
| 09/01/2026 | 12.31 | -2.22 % | 0 | 12.48 | 12.73 | 12.15 |