| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.74 | +0.6 % | 0 | 6.68 | 6.97 | 6.59 |
| 02/03/2026 | 6.61 | -2.36 % | 0 | 6.54 | 6.95 | 6.41 |
| 03/03/2026 | 6.59 | -1.93 % | 0 | 6.60 | 6.68 | 5.89 |
| 04/03/2026 | 6.44 | +0.47 % | 0 | 6.36 | 6.54 | 6.14 |
| 05/03/2026 | 6.35 | -1.85 % | 0 | 6.35 | 6.52 | 6.26 |