| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.30 | +1.63 % | 0 | 5.29 | 5.31 | 5.04 |
| 24/11/2025 | 5.32 | +1.24 % | 0 | 5.54 | 5.54 | 5.25 |
| 25/11/2025 | 5.57 | +9.86 % | 0 | 5.54 | 5.57 | 5.34 |
| 26/11/2025 | 6.00 | +9.29 % | 0 | 5.55 | 6.02 | 5.55 |
| 27/11/2025 | 5.98 | -0.17 % | 0 | 6.01 | 6.01 | 5.98 |