| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.58 | -2.25 % | 0 | 12.84 | 12.95 | 12.55 |
| 01/09/2026 | 11.41 | -8.43 % | 0 | 12.07 | 12.20 | 11.36 |
| 02/09/2026 | 11.65 | +2.01 % | 0 | 11.32 | 11.91 | 11.28 |
| 03/09/2026 | 11.42 | -2.56 % | 0 | 11.79 | 11.81 | 11.34 |
| 04/09/2026 | 12.14 | +6.87 % | 0 | 11.54 | 12.21 | 11.54 |