| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.09 | -2.09 % | 0 | 13.34 | 13.45 | 13.05 |
| 01/09/2026 | 12.16 | -6.17 % | 0 | 12.57 | 12.70 | 11.86 |
| 02/09/2026 | 12.15 | +1.93 % | 0 | 11.86 | 12.41 | 11.78 |
| 03/09/2026 | 11.92 | -2.45 % | 0 | 12.29 | 12.31 | 11.84 |
| 04/09/2026 | 12.64 | +6.58 % | 0 | 12.04 | 12.71 | 12.04 |