| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.76 | +1.5 % | 0 | 5.75 | 5.78 | 5.50 |
| 24/11/2025 | 5.79 | +0.61 % | 0 | 6.01 | 6.01 | 5.71 |
| 25/11/2025 | 6.05 | +8.92 % | 0 | 6.01 | 6.05 | 5.81 |
| 26/11/2025 | 6.47 | +8.56 % | 0 | 6.02 | 6.49 | 6.00 |
| 27/11/2025 | 6.45 | -0.62 % | 0 | 6.48 | 6.48 | 6.45 |