| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.23 | +3.67 % | 0 | 5.07 | 5.40 | 4.84 |
| 16/07/2026 | 6.17 | +17.3 % | 0 | 5.34 | 6.68 | 5.24 |
| 17/07/2026 | 6.25 | +1.38 % | 0 | 6.68 | 6.83 | 6.20 |
| 20/07/2026 | 5.52 | -10.1 % | 0 | 6.08 | 6.19 | 5.27 |
| 21/07/2026 | 4.65 | -13.25 % | 0 | 5.36 | 5.39 | 4.58 |