| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +5.77 % | 0 | 3.91 | 4.16 | 3.81 |
| 01/09/2026 | 5.22 | +23.29 % | 0 | 4.59 | 5.26 | 4.52 |
| 02/09/2026 | 4.96 | -4.25 % | 0 | 5.25 | 5.32 | 4.72 |
| 03/09/2026 | 5.17 | +5.62 % | 0 | 4.82 | 5.25 | 4.81 |
| 04/09/2026 | 4.46 | -14.56 % | 0 | 5.05 | 5.05 | 4.40 |