| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.67 | +5.92 % | 0 | 3.46 | 3.70 | 3.36 |
| 01/09/2026 | 4.74 | +25.6 % | 0 | 4.12 | 4.77 | 4.05 |
| 02/09/2026 | 4.48 | -4.88 % | 0 | 4.77 | 4.84 | 4.24 |
| 03/09/2026 | 4.69 | +6. % | 0 | 4.35 | 4.77 | 4.33 |
| 04/09/2026 | 3.99 | -15.75 % | 0 | 4.57 | 4.57 | 3.92 |