| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.91 | +5.82 % | 0 | 4.67 | 4.99 | 4.46 |
| 16/07/2026 | 5.73 | +18.04 % | 0 | 4.93 | 6.24 | 4.83 |
| 17/07/2026 | 5.68 | -0.61 % | 0 | 6.23 | 6.37 | 5.68 |
| 20/07/2026 | 5.09 | -10.54 % | 0 | 5.64 | 5.74 | 4.85 |
| 21/07/2026 | 4.32 | -12.37 % | 0 | 4.94 | 4.97 | 4.18 |