| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.00 | +0.28 % | 0 | 9.00 | 9.22 | 8.71 |
| 02/03/2026 | 8.99 | +0.78 % | 0 | 9.14 | 9.43 | 8.63 |
| 03/03/2026 | 9.15 | +2.29 % | 0 | 9.12 | 9.69 | 8.85 |
| 04/03/2026 | 9.23 | -0.11 % | 0 | 9.30 | 9.56 | 9.06 |
| 05/03/2026 | 9.44 | +2.78 % | 0 | 9.34 | 9.53 | 9.04 |