| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.72 | -0.79 % | 0 | 10.69 | 10.80 | 10.56 |
| 21/11/2025 | 10.65 | -0.28 % | 0 | 10.67 | 10.88 | 10.63 |
| 24/11/2025 | 10.63 | +0.19 % | 0 | 10.43 | 10.70 | 10.43 |
| 25/11/2025 | 10.41 | -3.39 % | 0 | 10.43 | 10.62 | 10.37 |
| 26/11/2025 | 10.05 | -3.69 % | 0 | 10.42 | 10.43 | 10.01 |