| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.80 | +7.28 % | 0 | 2.61 | 2.81 | 2.53 |
| 01/09/2026 | 3.78 | +31.08 % | 0 | 3.22 | 3.84 | 3.15 |
| 02/09/2026 | 3.55 | -5.84 % | 0 | 3.86 | 3.90 | 3.32 |
| 03/09/2026 | 3.73 | +7.18 % | 0 | 3.42 | 3.81 | 3.40 |
| 04/09/2026 | 3.06 | -19.18 % | 0 | 3.62 | 3.62 | 3.00 |