| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.03 | +4.01 % | 0 | 3.89 | 4.14 | 3.72 |
| 16/07/2026 | 4.87 | +19.66 % | 0 | 4.13 | 5.37 | 4.05 |
| 17/07/2026 | 4.94 | +2.28 % | 0 | 5.35 | 5.47 | 4.87 |
| 20/07/2026 | 4.28 | -11.57 % | 0 | 4.78 | 4.86 | 4.03 |
| 21/07/2026 | 3.57 | -13.14 % | 0 | 4.12 | 4.14 | 3.41 |