| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.72 | +5.84 % | 0 | 3.52 | 3.75 | 3.38 |
| 16/07/2026 | 4.48 | +21.27 % | 0 | 3.75 | 4.93 | 3.68 |
| 17/07/2026 | 4.54 | +3.07 % | 0 | 4.92 | 5.03 | 4.46 |
| 20/07/2026 | 3.80 | -14.22 % | 0 | 4.38 | 4.44 | 3.65 |
| 21/07/2026 | 3.21 | -13.94 % | 0 | 3.72 | 3.75 | 3.07 |