| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.39 | +7.66 % | 0 | 2.22 | 2.41 | 2.14 |
| 01/09/2026 | 3.32 | +34.41 % | 0 | 2.79 | 3.38 | 2.72 |
| 02/09/2026 | 3.10 | -6.78 % | 0 | 3.41 | 3.44 | 2.88 |
| 03/09/2026 | 3.27 | +7.92 % | 0 | 2.97 | 3.35 | 2.95 |
| 04/09/2026 | 2.62 | -21.23 % | 0 | 3.16 | 3.16 | 2.56 |