| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.09 | +22.46 % | 0 | 3.38 | 4.50 | 3.32 |
| 17/07/2026 | 4.12 | +3.26 % | 0 | 4.49 | 4.60 | 4.09 |
| 20/07/2026 | 3.50 | -13.28 % | 0 | 3.97 | 4.03 | 3.29 |
| 21/07/2026 | 2.86 | -14.78 % | 0 | 3.35 | 3.37 | 2.72 |
| 22/07/2026 | 2.93 | +4.46 % | 0 | 2.95 | 3.06 | 2.90 |