| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.09 | +0.42 % | 0 | 7.11 | 7.25 | 6.88 |
| 02/03/2026 | 7.13 | +1.5 % | 0 | 7.24 | 7.45 | 6.81 |
| 03/03/2026 | 7.23 | +2.48 % | 0 | 7.20 | 7.78 | 7.08 |
| 04/03/2026 | 7.21 | -1.71 % | 0 | 7.40 | 7.59 | 7.21 |
| 05/03/2026 | 7.31 | +0.69 % | 0 | 7.42 | 7.55 | 7.18 |