| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.22 | -0.57 % | 0 | 5.28 | 5.36 | 5.09 |
| 02/03/2026 | 5.27 | +1.06 % | 0 | 5.40 | 5.51 | 5.09 |
| 03/03/2026 | 5.80 | +10.9 % | 0 | 5.37 | 5.92 | 5.31 |
| 04/03/2026 | 5.56 | +1.28 % | 0 | 5.55 | 5.72 | 5.43 |
| 05/03/2026 | 5.47 | +0.92 % | 0 | 5.55 | 5.63 | 5.41 |