| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.40 | +0.11 % | 0 | 4.41 | 4.46 | 4.23 |
| 02/03/2026 | 4.44 | +1.95 % | 0 | 4.53 | 4.59 | 4.28 |
| 03/03/2026 | 4.70 | +7.31 % | 0 | 4.49 | 5.00 | 4.47 |
| 04/03/2026 | 4.57 | -0.98 % | 0 | 4.67 | 4.83 | 4.57 |
| 05/03/2026 | 4.57 | +0.66 % | 0 | 4.62 | 4.71 | 4.54 |