| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.28 | -1.22 % | 0 | 5.25 | 5.29 | 5.20 |
| 21/11/2025 | 5.22 | -0.48 % | 0 | 5.24 | 5.39 | 5.21 |
| 24/11/2025 | 5.20 | +0.19 % | 0 | 5.05 | 5.24 | 5.05 |
| 25/11/2025 | 5.03 | -5.37 % | 0 | 5.04 | 5.18 | 5.03 |
| 26/11/2025 | 4.75 | -5.57 % | 0 | 5.04 | 5.04 | 4.74 |