| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.55 | -0.28 % | 0 | 3.59 | 3.63 | 3.43 |
| 02/03/2026 | 3.58 | +0.99 % | 0 | 3.70 | 3.71 | 3.50 |
| 03/03/2026 | 3.86 | +8.43 % | 0 | 3.66 | 4.09 | 3.66 |
| 04/03/2026 | 3.76 | -0.53 % | 0 | 3.83 | 3.98 | 3.73 |
| 05/03/2026 | 3.76 | +1.49 % | 0 | 3.81 | 3.83 | 3.73 |