| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.44 | -1.33 % | 0 | 4.43 | 4.45 | 4.38 |
| 21/11/2025 | 4.39 | -0.57 % | 0 | 4.41 | 4.55 | 4.39 |
| 24/11/2025 | 4.38 | +0.34 % | 0 | 4.24 | 4.41 | 4.24 |
| 25/11/2025 | 4.22 | -5.92 % | 0 | 4.24 | 4.35 | 4.22 |
| 26/11/2025 | 3.96 | -6.28 % | 0 | 4.23 | 4.23 | 3.96 |