| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.63 | -5.32 % | 0 | 4.88 | 4.99 | 4.59 |
| 01/09/2026 | 3.48 | -22.67 % | 0 | 4.13 | 4.21 | 3.45 |
| 02/09/2026 | 3.71 | +6. % | 0 | 3.44 | 3.97 | 3.36 |
| 03/09/2026 | 3.48 | -7.94 % | 0 | 3.85 | 3.87 | 3.40 |
| 04/09/2026 | 4.17 | +21.93 % | 0 | 3.58 | 4.24 | 3.58 |