| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.21 | +0.83 % | 0 | 1.20 | 1.32 | 1.17 |
| 02/03/2026 | 1.20 | -4.4 % | 0 | 1.15 | 1.23 | 1.15 |
| 03/03/2026 | 1.07 | -11.98 % | 0 | 1.15 | 1.15 | 0.93 |
| 04/03/2026 | 1.03 | -7.66 % | 0 | 1.08 | 1.09 | 0.95 |
| 05/03/2026 | 1.04 | -2.8 % | 0 | 1.01 | 1.08 | 0.99 |