| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.24 | +0.43 % | 0 | 8.18 | 8.48 | 8.03 |
| 02/03/2026 | 8.20 | -0.91 % | 0 | 8.04 | 8.54 | 7.81 |
| 03/03/2026 | 7.83 | -4.81 % | 0 | 8.10 | 8.23 | 7.30 |
| 04/03/2026 | 7.94 | +0.38 % | 0 | 7.86 | 8.09 | 7.64 |
| 05/03/2026 | 7.94 | -0.44 % | 0 | 7.84 | 8.06 | 7.72 |