| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.39 | -6.49 % | 0 | 3.65 | 3.65 | 3.31 |
| 12/08/2025 | 3.39 | -1.31 % | 0 | 3.38 | 3.49 | 3.34 |
| 13/08/2025 | 3.38 | +0.6 % | 0 | 3.39 | 3.72 | 3.37 |
| 14/08/2025 | 3.14 | -7.92 % | 0 | 3.39 | 3.39 | 3.14 |
| 15/08/2025 | 3.20 | +1.11 % | 0 | 3.19 | 3.28 | 3.11 |