| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.30 | -4.08 % | 0 | 5.55 | 5.56 | 5.22 |
| 12/08/2025 | 5.30 | -0.66 % | 0 | 5.29 | 5.37 | 5.25 |
| 13/08/2025 | 5.30 | +0.86 % | 0 | 5.31 | 5.61 | 5.30 |
| 14/08/2025 | 5.05 | -4.9 % | 0 | 5.31 | 5.31 | 5.05 |
| 15/08/2025 | 5.10 | +0.99 % | 0 | 5.09 | 5.17 | 5.03 |