| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.79 | -3.74 % | 0 | 6.05 | 6.06 | 5.71 |
| 12/08/2025 | 5.79 | -0.6 % | 0 | 5.78 | 5.86 | 5.75 |
| 13/08/2025 | 5.80 | +0.78 % | 0 | 5.80 | 6.10 | 5.80 |
| 14/08/2025 | 5.54 | -4.65 % | 0 | 5.80 | 5.80 | 5.54 |
| 15/08/2025 | 5.60 | +0.81 % | 0 | 5.59 | 5.66 | 5.52 |