| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.82 | +1.84 % | 0 | 5.56 | 5.93 | 5.55 |
| 12/08/2025 | 5.80 | -1.53 % | 0 | 5.82 | 5.88 | 5.69 |
| 13/08/2025 | 5.80 | -2.68 % | 0 | 5.80 | 5.83 | 5.48 |
| 14/08/2025 | 6.04 | +2.37 % | 0 | 5.79 | 6.07 | 5.79 |
| 15/08/2025 | 5.98 | -2.37 % | 0 | 5.99 | 6.12 | 5.86 |