| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.33 | +1.82 % | 0 | 5.07 | 5.42 | 5.07 |
| 12/08/2025 | 5.32 | -1.76 % | 0 | 5.33 | 5.38 | 5.22 |
| 13/08/2025 | 5.32 | -2.83 % | 0 | 5.31 | 5.33 | 5.01 |
| 14/08/2025 | 5.55 | +2.59 % | 0 | 5.30 | 5.57 | 5.30 |
| 15/08/2025 | 5.48 | -2.66 % | 0 | 5.50 | 5.61 | 5.38 |