| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.84 | +1.79 % | 0 | 4.60 | 4.92 | 4.60 |
| 12/08/2025 | 4.84 | -1.93 % | 0 | 4.85 | 4.88 | 4.75 |
| 13/08/2025 | 4.82 | -3.41 % | 0 | 4.83 | 4.84 | 4.54 |
| 14/08/2025 | 5.07 | +2.74 % | 0 | 4.82 | 5.07 | 4.82 |
| 15/08/2025 | 4.99 | -2.92 % | 0 | 5.01 | 5.10 | 4.91 |