Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 6.515 | +10.42 % | 0 | 5.970 | 6.545 | 5.970 |
03/06/2024 | 6.255 | -3.17 % | 0 | 6.310 | 6.375 | 6.095 |
04/06/2024 | 6.330 | +0.8 % | 0 | 6.270 | 6.405 | 6.215 |
05/06/2024 | 6.020 | -5.2 % | 0 | 6.270 | 6.270 | 6.010 |
06/06/2024 | 5.830 | -3.16 % | 0 | 6.010 | 6.020 | 5.765 |