| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -4.41 % | 0 | 6.20 | 6.31 | 5.92 |
| 01/09/2026 | 4.82 | -17.41 % | 0 | 5.46 | 5.53 | 4.78 |
| 02/09/2026 | 5.05 | +4.24 % | 0 | 4.78 | 5.30 | 4.70 |
| 03/09/2026 | 4.82 | -5.68 % | 0 | 5.18 | 5.20 | 4.75 |
| 04/09/2026 | 5.51 | +15.41 % | 0 | 4.93 | 5.58 | 4.93 |