| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | -4.24 % | 0 | 6.59 | 6.69 | 6.30 |
| 01/09/2026 | 5.19 | -16.51 % | 0 | 5.83 | 5.94 | 5.15 |
| 02/09/2026 | 5.42 | +4.03 % | 0 | 5.11 | 5.68 | 5.07 |
| 03/09/2026 | 5.20 | -5.37 % | 0 | 5.56 | 5.58 | 5.12 |
| 04/09/2026 | 5.89 | +14.72 % | 0 | 5.30 | 5.96 | 5.30 |