| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.11 | -3.66 % | 0 | 7.36 | 7.47 | 7.07 |
| 01/09/2026 | 5.95 | -14.63 % | 0 | 6.60 | 6.71 | 5.91 |
| 02/09/2026 | 6.19 | +3.78 % | 0 | 5.91 | 6.44 | 5.83 |
| 03/09/2026 | 5.96 | -4.64 % | 0 | 6.33 | 6.34 | 5.88 |
| 04/09/2026 | 6.67 | +12.97 % | 0 | 6.07 | 6.73 | 6.07 |