| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.09 | -3.41 % | 0 | 8.34 | 8.45 | 8.06 |
| 01/09/2026 | 7.02 | -11.81 % | 0 | 7.58 | 7.69 | 6.88 |
| 02/09/2026 | 7.17 | +3.54 % | 0 | 6.88 | 7.42 | 6.80 |
| 03/09/2026 | 6.94 | -3.95 % | 0 | 7.30 | 7.32 | 6.86 |
| 04/09/2026 | 7.65 | +11.28 % | 0 | 7.05 | 7.72 | 7.05 |