| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.08 | -3.09 % | 0 | 9.34 | 9.45 | 9.05 |
| 01/09/2026 | 8.04 | -10.27 % | 0 | 8.57 | 8.68 | 7.87 |
| 02/09/2026 | 8.15 | +2.9 % | 0 | 7.83 | 8.41 | 7.79 |
| 03/09/2026 | 7.93 | -3.59 % | 0 | 8.29 | 8.31 | 7.85 |
| 04/09/2026 | 8.64 | +9.92 % | 0 | 8.03 | 8.71 | 8.03 |