| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.09 | +2.78 % | 0 | 10.85 | 11.10 | 10.75 |
| 01/09/2026 | 12.22 | +9.36 % | 0 | 11.58 | 12.26 | 11.39 |
| 02/09/2026 | 11.97 | -1.64 % | 0 | 12.30 | 12.33 | 11.72 |
| 03/09/2026 | 12.18 | +2.44 % | 0 | 11.83 | 12.26 | 11.81 |
| 04/09/2026 | 11.48 | -6.29 % | 0 | 12.08 | 12.08 | 11.42 |