| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +2.85 % | 0 | 9.88 | 10.13 | 9.78 |
| 01/09/2026 | 11.24 | +10.15 % | 0 | 10.60 | 11.28 | 10.53 |
| 02/09/2026 | 10.99 | -1.7 % | 0 | 11.27 | 11.35 | 10.74 |
| 03/09/2026 | 11.20 | +2.66 % | 0 | 10.85 | 11.28 | 10.83 |
| 04/09/2026 | 10.51 | -6.79 % | 0 | 11.10 | 11.10 | 10.44 |