| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.16 | +3.1 % | 0 | 8.92 | 9.17 | 8.83 |
| 01/09/2026 | 10.26 | +11.04 % | 0 | 9.63 | 10.30 | 9.48 |
| 02/09/2026 | 10.02 | -1.91 % | 0 | 10.34 | 10.37 | 9.77 |
| 03/09/2026 | 10.23 | +2.87 % | 0 | 9.88 | 10.31 | 9.86 |
| 04/09/2026 | 9.53 | -7.43 % | 0 | 10.12 | 10.12 | 9.47 |