| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.21 | +3.47 % | 0 | 7.97 | 8.21 | 7.87 |
| 01/09/2026 | 9.11 | +9.83 % | 0 | 8.67 | 9.33 | 8.54 |
| 02/09/2026 | 9.05 | -2.11 % | 0 | 9.37 | 9.40 | 8.80 |
| 03/09/2026 | 9.25 | +3.12 % | 0 | 8.91 | 9.33 | 8.89 |
| 04/09/2026 | 8.56 | -8.15 % | 0 | 9.14 | 9.14 | 8.50 |