| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | +4.13 % | 0 | 5.23 | 5.46 | 5.14 |
| 01/09/2026 | 6.42 | +16.3 % | 0 | 5.86 | 6.48 | 5.79 |
| 02/09/2026 | 6.21 | -3.2 % | 0 | 6.47 | 6.54 | 5.98 |
| 03/09/2026 | 6.39 | +4.07 % | 0 | 6.08 | 6.47 | 6.06 |
| 04/09/2026 | 5.73 | -11.16 % | 0 | 6.28 | 6.28 | 5.68 |