| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.14 | +4.81 % | 0 | 3.96 | 4.17 | 3.88 |
| 01/09/2026 | 5.13 | +21.56 % | 0 | 4.54 | 5.13 | 4.45 |
| 02/09/2026 | 4.86 | -4.05 % | 0 | 5.14 | 5.17 | 4.64 |
| 03/09/2026 | 5.02 | +4.8 % | 0 | 4.73 | 5.09 | 4.71 |
| 04/09/2026 | 4.40 | -13.31 % | 0 | 4.92 | 4.92 | 4.35 |