| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | +5.87 % | 0 | 2.82 | 2.99 | 2.75 |
| 01/09/2026 | 3.78 | +24.18 % | 0 | 3.32 | 3.83 | 3.24 |
| 02/09/2026 | 3.58 | -5.04 % | 0 | 3.82 | 3.88 | 3.39 |
| 03/09/2026 | 3.73 | +5.52 % | 0 | 3.47 | 3.80 | 3.46 |
| 04/09/2026 | 3.17 | -16.05 % | 0 | 3.64 | 3.64 | 3.12 |