| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.45 | +7.84 % | 0 | 1.36 | 1.45 | 1.31 |
| 01/09/2026 | 1.97 | +31. % | 0 | 1.66 | 1.99 | 1.61 |
| 02/09/2026 | 1.82 | -6.67 % | 0 | 2.01 | 2.03 | 1.70 |
| 03/09/2026 | 1.91 | +6.42 % | 0 | 1.74 | 1.96 | 1.73 |
| 04/09/2026 | 1.52 | -21.24 % | 0 | 1.83 | 1.83 | 1.49 |