| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -6.35 % | 0 | 4.14 | 4.23 | 3.88 |
| 01/09/2026 | 2.93 | -23.1 % | 0 | 3.48 | 3.54 | 2.91 |
| 02/09/2026 | 3.12 | +5.59 % | 0 | 2.90 | 3.33 | 2.84 |
| 03/09/2026 | 2.91 | -8.2 % | 0 | 3.22 | 3.24 | 2.85 |
| 04/09/2026 | 3.48 | +21.08 % | 0 | 2.99 | 3.54 | 2.99 |