| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.32 | -5.79 % | 0 | 4.56 | 4.65 | 4.30 |
| 01/09/2026 | 3.30 | -21.8 % | 0 | 3.87 | 3.94 | 3.28 |
| 02/09/2026 | 3.50 | +5.27 % | 0 | 3.23 | 3.72 | 3.20 |
| 03/09/2026 | 3.29 | -7.46 % | 0 | 3.61 | 3.63 | 3.22 |
| 04/09/2026 | 3.89 | +20.28 % | 0 | 3.37 | 3.95 | 3.37 |